Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 6.02 | 6.04 | 5.95 | 6.01 | 17.69 Million |
| 19 Nov, 2024 | 5.92 | 6.03 | 5.9 | 6.02 | 16.53 Million |
| 18 Nov, 2024 | 5.99 | 6.1 | 5.88 | 5.93 | 24.26 Million |
| 15 Nov, 2024 | 6.06 | 6.18 | 5.98 | 5.99 | 24.35 Million |
| 14 Nov, 2024 | 6.18 | 6.25 | 6.02 | 6.05 | 23.16 Million |
| 13 Nov, 2024 | 6.24 | 6.27 | 6.11 | 6.2 | 18.03 Million |
| 12 Nov, 2024 | 6.18 | 6.39 | 6.15 | 6.25 | 31.18 Million |
| 11 Nov, 2024 | 6.3 | 6.4 | 6.11 | 6.18 | 37.7 Million |
| 08 Nov, 2024 | 6.44 | 6.61 | 6.33 | 6.35 | 46.46 Million |
| 07 Nov, 2024 | 6.08 | 6.52 | 6.05 | 6.43 | 48.62 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI