Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.88 | 6.95 | 6.6 | 6.74 | 63.39 Million |
| 17 Dec, 2024 | 7.13 | 7.15 | 6.73 | 6.77 | 47.53 Million |
| 16 Dec, 2024 | 7.15 | 7.29 | 7.09 | 7.13 | 58.29 Million |
| 13 Dec, 2024 | 7.0 | 7.25 | 6.99 | 7.03 | 72.91 Million |
| 12 Dec, 2024 | 6.96 | 7.04 | 6.85 | 6.96 | 64.95 Million |
| 11 Dec, 2024 | 6.45 | 7.08 | 6.43 | 7.08 | 92.43 Million |
| 10 Dec, 2024 | 6.67 | 6.74 | 6.42 | 6.44 | 37.97 Million |
| 09 Dec, 2024 | 6.44 | 6.56 | 6.39 | 6.51 | 39.78 Million |
| 06 Dec, 2024 | 6.5 | 6.54 | 6.35 | 6.43 | 36.94 Million |
| 05 Dec, 2024 | 6.51 | 6.64 | 6.39 | 6.5 | 43.78 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI