Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.2 | 6.2 | 6.06 | 6.11 | 17.75 Million |
| 14 Jan, 2025 | 5.82 | 6.25 | 5.82 | 6.22 | 31.89 Million |
| 13 Jan, 2025 | 5.73 | 5.9 | 5.71 | 5.8 | 15.03 Million |
| 10 Jan, 2025 | 5.86 | 6.02 | 5.78 | 5.79 | 16.04 Million |
| 09 Jan, 2025 | 5.85 | 5.92 | 5.81 | 5.86 | 11.52 Million |
| 08 Jan, 2025 | 5.99 | 6.0 | 5.74 | 5.9 | 21.46 Million |
| 07 Jan, 2025 | 5.97 | 6.03 | 5.9 | 5.99 | 14.76 Million |
| 06 Jan, 2025 | 5.94 | 6.03 | 5.88 | 5.93 | 16.51 Million |
| 03 Jan, 2025 | 6.24 | 6.24 | 5.94 | 5.97 | 29.16 Million |
| 02 Jan, 2025 | 6.55 | 6.55 | 6.15 | 6.24 | 33.32 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI