Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.42 | 5.58 | 5.38 | 5.56 | 31.05 Million |
| 22 Oct, 2024 | 5.26 | 5.42 | 5.25 | 5.42 | 23.67 Million |
| 21 Oct, 2024 | 5.37 | 5.41 | 5.25 | 5.27 | 24.69 Million |
| 18 Oct, 2024 | 5.21 | 5.42 | 5.18 | 5.35 | 26.06 Million |
| 17 Oct, 2024 | 5.33 | 5.38 | 5.21 | 5.22 | 20.33 Million |
| 16 Oct, 2024 | 5.22 | 5.38 | 5.19 | 5.33 | 21.64 Million |
| 15 Oct, 2024 | 5.34 | 5.75 | 5.28 | 5.36 | 35.28 Million |
| 14 Oct, 2024 | 5.35 | 5.42 | 5.28 | 5.38 | 20.19 Million |
| 11 Oct, 2024 | 5.44 | 5.44 | 5.28 | 5.34 | 25.78 Million |
| 10 Oct, 2024 | 5.36 | 5.56 | 5.3 | 5.44 | 29.23 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI