Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.67 | 5.73 | 5.6 | 5.61 | 6.99 Million |
| 19 Jun, 2024 | 5.8 | 5.81 | 5.66 | 5.68 | 8.75 Million |
| 18 Jun, 2024 | 5.7 | 5.85 | 5.67 | 5.8 | 11.27 Million |
| 17 Jun, 2024 | 5.86 | 5.87 | 5.7 | 5.73 | 19.52 Million |
| 14 Jun, 2024 | 5.94 | 5.99 | 5.79 | 5.87 | 13.33 Million |
| 13 Jun, 2024 | 6.06 | 6.08 | 5.98 | 6.03 | 8.89 Million |
| 12 Jun, 2024 | 6.12 | 6.16 | 6.04 | 6.06 | 11.77 Million |
| 11 Jun, 2024 | 6.31 | 6.37 | 6.1 | 6.15 | 15.72 Million |
| 07 Jun, 2024 | 6.22 | 6.39 | 6.17 | 6.35 | 12.02 Million |
| 06 Jun, 2024 | 6.3 | 6.36 | 6.13 | 6.17 | 12.06 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI