Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.14 | 24.56 | 23.9 | 24.01 | 4.87 Million |
| 11 Apr, 2025 | 23.99 | 24.3 | 23.87 | 24.14 | 3.84 Million |
| 10 Apr, 2025 | 23.51 | 24.37 | 23.51 | 24.06 | 7.29 Million |
| 09 Apr, 2025 | 23.6 | 23.6 | 22.8 | 23.36 | 7.47 Million |
| 08 Apr, 2025 | 22.89 | 23.63 | 22.81 | 23.57 | 10.62 Million |
| 07 Apr, 2025 | 23.64 | 24.95 | 22.79 | 22.79 | 12.29 Million |
| 03 Apr, 2025 | 25.46 | 25.8 | 25.08 | 25.32 | 6.79 Million |
| 02 Apr, 2025 | 26.28 | 26.55 | 25.32 | 25.45 | 9.12 Million |
| 01 Apr, 2025 | 25.22 | 26.5 | 24.97 | 26.35 | 11.54 Million |
| 31 Mar, 2025 | 25.1 | 25.64 | 24.94 | 25.06 | 6.31 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH