Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 24.3
(1.0%)
CNY 24.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.51 | 24.3 | 23.51 | 24.29 | 2.97 Million |
| 10 Apr, 2025 | 23.51 | 24.37 | 23.51 | 24.06 | 7.29 Million |
| 08 Apr, 2025 | 22.89 | 23.63 | 22.81 | 23.57 | 10.66 Million |
| 07 Apr, 2025 | 23.64 | 24.95 | 22.79 | 22.79 | 12.29 Million |
| 03 Apr, 2025 | 25.46 | 25.8 | 25.08 | 25.32 | 6.82 Million |
| 02 Apr, 2025 | 26.28 | 26.55 | 25.32 | 25.45 | 9.15 Million |
| 01 Apr, 2025 | 25.22 | 26.5 | 24.97 | 26.35 | 11.67 Million |
| 31 Mar, 2025 | 25.1 | 25.64 | 24.94 | 25.06 | 6.31 Million |
| 28 Mar, 2025 | 24.78 | 25.38 | 24.76 | 25.25 | 5.25 Million |
| 27 Mar, 2025 | 24.89 | 25.16 | 24.8 | 24.91 | 4.65 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH