Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.61 | 24.77 | 24.35 | 24.39 | 3.92 Million |
| 21 May, 2025 | 24.01 | 25.04 | 24.01 | 24.68 | 7.52 Million |
| 20 May, 2025 | 23.92 | 24.17 | 23.8 | 23.99 | 2.98 Million |
| 19 May, 2025 | 24.0 | 24.07 | 23.76 | 23.92 | 3.35 Million |
| 16 May, 2025 | 24.19 | 24.35 | 23.94 | 23.99 | 3.65 Million |
| 15 May, 2025 | 24.1 | 24.29 | 23.94 | 24.26 | 4.04 Million |
| 14 May, 2025 | 24.07 | 24.24 | 23.84 | 24.09 | 4.9 Million |
| 13 May, 2025 | 24.13 | 24.29 | 23.89 | 24.19 | 5.76 Million |
| 12 May, 2025 | 24.4 | 24.5 | 24.02 | 24.08 | 6.18 Million |
| 09 May, 2025 | 24.01 | 24.45 | 23.93 | 24.38 | 6.24 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH