Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 24.28
(-1.1%)
CNY 24.28
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 24.59 | 24.69 | 24.2 | 24.28 | 6.15 Million |
| 21 Apr, 2025 | 24.27 | 24.83 | 24.23 | 24.55 | 4.37 Million |
| 18 Apr, 2025 | 23.86 | 24.25 | 23.86 | 24.22 | 3.71 Million |
| 17 Apr, 2025 | 24.1 | 24.48 | 23.8 | 23.81 | 4.36 Million |
| 16 Apr, 2025 | 24.1 | 24.45 | 23.37 | 24.39 | 5.32 Million |
| 15 Apr, 2025 | 24.0 | 24.5 | 23.79 | 24.19 | 5.47 Million |
| 14 Apr, 2025 | 24.14 | 24.56 | 23.9 | 24.01 | 4.9 Million |
| 11 Apr, 2025 | 23.99 | 24.3 | 23.87 | 24.14 | 3.88 Million |
| 10 Apr, 2025 | 23.51 | 24.37 | 23.51 | 24.06 | 7.29 Million |
| 09 Apr, 2025 | 23.6 | 23.6 | 22.8 | 23.36 | 7.51 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH