Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 24.55
(1.36%)
CNY 24.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 23.3 | 24.08 | 23.15 | 23.79 | 7.56 Million |
| 20 Mar, 2025 | 22.76 | 23.45 | 22.65 | 23.29 | 6.27 Million |
| 19 Mar, 2025 | 22.61 | 22.8 | 22.47 | 22.77 | 2.86 Million |
| 18 Mar, 2025 | 22.85 | 23.01 | 22.48 | 22.63 | 7.85 Million |
| 17 Mar, 2025 | 23.03 | 23.25 | 22.68 | 22.77 | 6.35 Million |
| 14 Mar, 2025 | 23.2 | 23.31 | 23.0 | 23.14 | 5.66 Million |
| 13 Mar, 2025 | 22.97 | 23.27 | 22.57 | 23.23 | 5.7 Million |
| 12 Mar, 2025 | 23.34 | 23.34 | 22.7 | 22.97 | 4.12 Million |
| 11 Mar, 2025 | 22.4 | 23.33 | 22.21 | 23.23 | 7.95 Million |
| 10 Mar, 2025 | 22.75 | 22.8 | 22.28 | 22.54 | 7.8 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH