Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.3 | 24.55 | 24.0 | 24.03 | 7.06 Million |
| 07 May, 2025 | 23.73 | 24.43 | 23.7 | 24.3 | 9.62 Million |
| 06 May, 2025 | 23.42 | 23.95 | 23.2 | 23.67 | 10.8 Million |
| 30 Apr, 2025 | 23.68 | 23.78 | 23.28 | 23.4 | 5.22 Million |
| 29 Apr, 2025 | 23.95 | 24.08 | 23.47 | 23.69 | 7.09 Million |
| 28 Apr, 2025 | 23.8 | 24.0 | 23.37 | 23.76 | 9.8 Million |
| 25 Apr, 2025 | 23.4 | 23.43 | 22.9 | 23.27 | 8.61 Million |
| 24 Apr, 2025 | 23.18 | 23.5 | 22.86 | 23.06 | 8.28 Million |
| 23 Apr, 2025 | 24.3 | 24.5 | 23.95 | 24.3 | 7.02 Million |
| 22 Apr, 2025 | 24.59 | 24.69 | 24.2 | 24.28 | 6.11 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH