Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.56
(1.64%)
CNY 23.56
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.64 | 24.34 | 23.5 | 24.26 | 5.96 Million |
| 04 Dec, 2024 | 23.71 | 24.1 | 23.41 | 23.82 | 8.23 Million |
| 03 Dec, 2024 | 24.58 | 24.7 | 23.7 | 23.8 | 12.28 Million |
| 02 Dec, 2024 | 24.54 | 24.98 | 24.28 | 24.56 | 7.27 Million |
| 29 Nov, 2024 | 23.76 | 24.82 | 23.55 | 24.56 | 8.66 Million |
| 28 Nov, 2024 | 24.22 | 24.39 | 23.6 | 23.8 | 7.62 Million |
| 27 Nov, 2024 | 23.38 | 24.2 | 23.14 | 24.18 | 5.1 Million |
| 26 Nov, 2024 | 23.59 | 23.86 | 23.25 | 23.52 | 3.24 Million |
| 25 Nov, 2024 | 23.4 | 24.08 | 23.22 | 23.6 | 5.4 Million |
| 22 Nov, 2024 | 24.01 | 24.16 | 23.35 | 23.4 | 5.26 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH