Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23.4 | 23.43 | 22.9 | 23.27 | 8.61 Million |
| 24 Apr, 2025 | 23.18 | 23.5 | 22.86 | 23.06 | 8.28 Million |
| 23 Apr, 2025 | 24.3 | 24.5 | 23.95 | 24.3 | 7.02 Million |
| 22 Apr, 2025 | 24.59 | 24.69 | 24.2 | 24.28 | 6.11 Million |
| 21 Apr, 2025 | 24.27 | 24.83 | 24.23 | 24.55 | 4.32 Million |
| 18 Apr, 2025 | 23.86 | 24.25 | 23.86 | 24.22 | 3.71 Million |
| 17 Apr, 2025 | 24.1 | 24.48 | 23.8 | 23.81 | 4.36 Million |
| 16 Apr, 2025 | 24.1 | 24.45 | 23.37 | 24.39 | 5.25 Million |
| 15 Apr, 2025 | 24.0 | 24.5 | 23.79 | 24.19 | 5.46 Million |
| 14 Apr, 2025 | 24.14 | 24.56 | 23.9 | 24.01 | 4.87 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH