Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 22.85 | 23.01 | 22.48 | 22.63 | 7.82 Million |
| 17 Mar, 2025 | 23.03 | 23.25 | 22.68 | 22.77 | 6.35 Million |
| 14 Mar, 2025 | 23.2 | 23.31 | 23.0 | 23.14 | 5.56 Million |
| 13 Mar, 2025 | 22.97 | 23.27 | 22.57 | 23.23 | 5.7 Million |
| 12 Mar, 2025 | 23.34 | 23.34 | 22.7 | 22.97 | 4.11 Million |
| 11 Mar, 2025 | 22.4 | 23.33 | 22.21 | 23.23 | 7.89 Million |
| 10 Mar, 2025 | 22.75 | 22.8 | 22.28 | 22.54 | 7.8 Million |
| 07 Mar, 2025 | 22.05 | 22.94 | 22.03 | 22.75 | 8.81 Million |
| 06 Mar, 2025 | 22.45 | 22.45 | 22.05 | 22.14 | 5.45 Million |
| 05 Mar, 2025 | 22.3 | 22.45 | 22.0 | 22.45 | 4.72 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH