Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.1 32.44 30.1 32.42 8.47 Million
28 Feb, 2024 33.24 33.83 30.8 30.93 9.54 Million
27 Feb, 2024 32.34 33.5 32.28 33.3 9.18 Million
26 Feb, 2024 32.39 32.97 31.6 32.15 9.9 Million
23 Feb, 2024 32.0 33.25 30.9 32.41 15.04 Million
22 Feb, 2024 30.39 30.94 29.77 30.71 8.77 Million
21 Feb, 2024 29.4 31.74 29.38 30.38 9.85 Million
20 Feb, 2024 29.92 30.38 29.34 29.88 10.55 Million
19 Feb, 2024 29.34 30.53 29.3 30.53 12.48 Million
08 Feb, 2024 25.37 27.91 24.9 27.75 11.51 Million