Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 28.86 29.19 27.6 28.84 8.2 Million
23 Jan, 2024 26.71 28.89 26.53 28.48 8.95 Million
22 Jan, 2024 28.43 28.6 26.52 26.67 4.7 Million
19 Jan, 2024 28.64 29.29 28.31 28.45 4.47 Million
18 Jan, 2024 28.05 29.1 27.67 28.68 8.22 Million
17 Jan, 2024 29.0 29.06 28.2 28.27 4.44 Million
16 Jan, 2024 29.75 29.75 28.5 29.03 6.08 Million
15 Jan, 2024 29.4 30.14 29.08 29.74 3.29 Million
12 Jan, 2024 30.25 30.65 29.4 29.4 4.6 Million
11 Jan, 2024 29.55 30.68 29.32 30.35 5.35 Million