Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27.55 27.95 27.41 27.6 3.37 Million
20 Sep, 2023 27.79 28.48 27.68 27.75 5.04 Million
19 Sep, 2023 28.25 28.26 27.65 27.76 3.73 Million
18 Sep, 2023 28.11 28.34 27.83 28.26 3.72 Million
15 Sep, 2023 28.16 28.57 27.95 28.11 4.47 Million
14 Sep, 2023 28.54 28.73 27.95 28.14 4.45 Million