Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 42.11 43.15 41.51 42.37 9.69 Million
16 Jan, 2025 42.92 44.56 41.6 42.55 15.88 Million
15 Jan, 2025 41.6 44.0 41.2 42.87 19.05 Million
14 Jan, 2025 38.64 41.64 38.15 41.42 14.33 Million
13 Jan, 2025 38.56 39.56 37.93 38.34 7.64 Million
10 Jan, 2025 40.04 40.97 39.16 39.16 9.38 Million
09 Jan, 2025 39.83 41.12 39.73 40.53 11.16 Million
08 Jan, 2025 38.93 40.85 38.58 40.09 13.91 Million
07 Jan, 2025 38.33 39.57 38.33 39.28 9.68 Million
06 Jan, 2025 39.04 39.6 37.96 38.31 11.83 Million