Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 41.13 43.45 40.96 42.28 12.86 Million
21 May, 2025 41.14 41.64 40.86 41.33 4.21 Million
20 May, 2025 40.82 42.72 40.39 41.47 6.28 Million
19 May, 2025 41.51 41.57 40.33 40.93 4.53 Million
16 May, 2025 41.23 41.89 41.23 41.5 4.8 Million
15 May, 2025 43.71 44.26 41.61 41.69 9.79 Million
14 May, 2025 42.72 44.0 42.38 43.68 9.76 Million
13 May, 2025 44.11 44.44 42.84 42.91 8.45 Million
12 May, 2025 42.87 43.17 42.5 42.79 6.75 Million
09 May, 2025 43.13 43.15 41.71 41.82 6.68 Million