Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 44.11 45.45 42.79 45.43 16.98 Million
18 Dec, 2024 43.96 46.0 42.9 44.99 16.97 Million
17 Dec, 2024 45.09 45.65 43.48 43.73 17.69 Million
16 Dec, 2024 45.01 47.5 44.05 46.17 19.85 Million
13 Dec, 2024 46.45 48.47 45.45 45.55 27.55 Million
12 Dec, 2024 49.0 49.68 45.62 47.06 32.13 Million
11 Dec, 2024 54.1 55.49 48.88 50.69 37.36 Million
10 Dec, 2024 49.9 54.92 47.25 53.1 33.83 Million
09 Dec, 2024 45.86 50.18 44.5 49.93 29.64 Million
06 Dec, 2024 44.85 48.4 44.0 45.66 32.79 Million