Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 42.72 44.0 42.38 43.68 9.76 Million
13 May, 2025 44.11 44.44 42.84 42.91 8.45 Million
12 May, 2025 42.87 43.17 42.5 42.79 6.75 Million
09 May, 2025 43.13 43.15 41.71 41.82 6.68 Million
08 May, 2025 43.13 43.98 42.9 43.17 8.2 Million
07 May, 2025 43.55 43.95 42.55 43.1 10.85 Million
06 May, 2025 41.88 44.2 41.71 43.32 24.36 Million
30 Apr, 2025 41.03 42.71 40.95 42.3 23.39 Million
29 Apr, 2025 38.06 39.08 37.88 38.83 6.01 Million
28 Apr, 2025 39.25 39.63 38.35 38.55 7.43 Million