CNY 42.3
(8.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 42.72 | 44.0 | 42.38 | 43.68 | 9.76 Million |
13 May, 2025 | 44.11 | 44.44 | 42.84 | 42.91 | 8.45 Million |
12 May, 2025 | 42.87 | 43.17 | 42.5 | 42.79 | 6.75 Million |
09 May, 2025 | 43.13 | 43.15 | 41.71 | 41.82 | 6.68 Million |
08 May, 2025 | 43.13 | 43.98 | 42.9 | 43.17 | 8.2 Million |
07 May, 2025 | 43.55 | 43.95 | 42.55 | 43.1 | 10.85 Million |
06 May, 2025 | 41.88 | 44.2 | 41.71 | 43.32 | 24.36 Million |
30 Apr, 2025 | 41.03 | 42.71 | 40.95 | 42.3 | 23.39 Million |
29 Apr, 2025 | 38.06 | 39.08 | 37.88 | 38.83 | 6.01 Million |
28 Apr, 2025 | 39.25 | 39.63 | 38.35 | 38.55 | 7.43 Million |
TVGN
KPO
IMRFF
605196
1720
LODZ