Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 39.91 40.8 38.93 39.71 14.67 Million
22 Apr, 2025 40.5 41.28 39.61 39.88 19.64 Million
21 Apr, 2025 37.45 40.6 37.23 39.99 17.78 Million
18 Apr, 2025 37.72 37.79 36.77 37.18 7.33 Million
17 Apr, 2025 36.53 38.64 36.53 37.81 11.34 Million
16 Apr, 2025 39.21 40.3 37.05 37.54 14.64 Million
15 Apr, 2025 37.37 40.3 36.3 38.82 18.46 Million
14 Apr, 2025 36.93 38.2 36.6 37.83 10.62 Million
11 Apr, 2025 35.09 36.83 34.88 36.31 10.26 Million
10 Apr, 2025 35.16 36.4 34.47 36.04 14.46 Million