Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 38.06 39.08 37.88 38.83 6.01 Million
28 Apr, 2025 39.25 39.63 38.35 38.55 7.43 Million
25 Apr, 2025 39.2 39.68 38.78 38.9 6.67 Million
24 Apr, 2025 39.56 39.91 38.63 38.84 6.85 Million
23 Apr, 2025 39.91 40.8 38.93 39.71 14.67 Million
22 Apr, 2025 40.5 41.28 39.61 39.88 19.64 Million
21 Apr, 2025 37.45 40.6 37.23 39.99 17.78 Million
18 Apr, 2025 37.72 37.79 36.77 37.18 7.33 Million
17 Apr, 2025 36.53 38.64 36.53 37.81 11.34 Million
16 Apr, 2025 39.21 40.3 37.05 37.54 14.64 Million