Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.48 41.7 39.1 39.31 11.89 Million
02 Jan, 2025 41.43 42.73 40.95 41.79 10.9 Million
31 Dec, 2024 42.89 43.14 41.68 41.68 8.04 Million
30 Dec, 2024 42.47 43.69 41.4 42.87 10.25 Million
27 Dec, 2024 41.38 43.58 41.05 42.73 18.44 Million
26 Dec, 2024 41.57 42.5 41.3 41.5 12.7 Million
25 Dec, 2024 42.9 42.9 40.2 41.7 17.93 Million
24 Dec, 2024 43.04 44.02 41.84 42.99 14.3 Million
23 Dec, 2024 46.89 46.89 43.08 43.08 18.97 Million
20 Dec, 2024 45.46 48.6 45.46 47.87 23.5 Million