Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 27.57 27.79 26.68 27.22 5.77 Million
17 Oct, 2023 28.29 28.47 27.5 28.03 5.24 Million
16 Oct, 2023 28.5 28.67 28.0 28.16 5.81 Million
13 Oct, 2023 30.0 30.0 28.0 28.4 10.49 Million
12 Oct, 2023 31.45 31.53 30.11 30.26 8.8 Million
11 Oct, 2023 31.61 31.98 30.73 31.0 8.94 Million
10 Oct, 2023 31.55 31.97 31.27 31.4 5.98 Million
09 Oct, 2023 32.39 32.39 31.23 31.46 8.91 Million
28 Sep, 2023 32.77 33.33 32.04 32.4 13.04 Million
27 Sep, 2023 31.51 32.82 31.48 32.39 20.95 Million