Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 32.77 33.33 32.04 32.4 13.04 Million
27 Sep, 2023 31.51 32.82 31.48 32.39 20.95 Million
26 Sep, 2023 29.51 32.32 29.51 32.32 20.23 Million
25 Sep, 2023 29.57 30.07 29.27 29.38 7.45 Million
22 Sep, 2023 27.5 29.81 27.46 29.53 13.62 Million
21 Sep, 2023 27.55 27.95 27.41 27.6 3.37 Million
20 Sep, 2023 27.79 28.48 27.68 27.75 5.04 Million
19 Sep, 2023 28.25 28.26 27.65 27.76 3.73 Million
18 Sep, 2023 28.11 28.34 27.83 28.26 3.72 Million
15 Sep, 2023 28.16 28.57 27.95 28.11 4.47 Million