Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 42.24 42.24 41.57 41.62 449.2 Thousand
12 Jun, 2025 42.24 42.24 41.3 41.47 231.2 Thousand
11 Jun, 2025 42.24 42.24 41.78 41.93 198.6 Thousand
10 Jun, 2025 42.24 42.44 42.06 42.06 279.7 Thousand
09 Jun, 2025 42.24 42.24 41.36 41.72 545.6 Thousand
06 Jun, 2025 42.24 42.25 41.17 41.32 4.75 Million
05 Jun, 2025 41.51 42.34 41.28 42.19 5 Million
04 Jun, 2025 41.17 41.93 40.9 41.59 3.13 Million
03 Jun, 2025 40.52 41.95 40.51 41.2 4.05 Million
30 May, 2025 41.51 41.61 40.68 40.79 3.74 Million