Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 28.11 28.34 27.83 28.26 3.72 Million
15 Sep, 2023 28.16 28.57 27.95 28.11 4.47 Million
14 Sep, 2023 28.54 28.73 27.95 28.14 4.45 Million