Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 28.39 28.65 27.89 27.98 17.87 Million
01 Nov, 2023 27.01 29.66 26.85 29.29 27.77 Million
31 Oct, 2023 27.5 28.13 26.58 27.29 15.17 Million
30 Oct, 2023 27.01 27.42 26.55 27.22 11.2 Million
27 Oct, 2023 27.0 27.58 26.62 27.37 10.17 Million
26 Oct, 2023 27.19 27.34 26.6 27.15 9.04 Million
25 Oct, 2023 28.46 28.47 27.08 27.42 13.67 Million
24 Oct, 2023 25.7 27.98 25.69 27.98 8.53 Million
23 Oct, 2023 26.0 26.35 25.34 25.44 4.76 Million
20 Oct, 2023 26.82 27.3 26.3 26.35 5.18 Million