Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 32.17 34.92 32.17 34.0 24.9 Million
22 Nov, 2023 32.4 34.0 31.83 31.88 17.75 Million
21 Nov, 2023 31.71 32.09 31.06 31.16 5.63 Million
20 Nov, 2023 31.27 32.82 31.09 31.83 9 Million
17 Nov, 2023 30.6 32.14 30.57 31.53 9.72 Million
16 Nov, 2023 30.8 31.12 30.18 30.54 5.04 Million
15 Nov, 2023 31.68 31.76 30.85 30.97 6.5 Million
14 Nov, 2023 31.4 31.65 30.8 31.45 8.32 Million
13 Nov, 2023 30.9 32.3 30.71 31.61 11.15 Million
10 Nov, 2023 31.18 31.8 30.59 30.68 10.35 Million