Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29.8 32.8 29.72 32.8 12.22 Million
23 Apr, 2024 29.54 30.31 29.47 29.82 3.64 Million
22 Apr, 2024 29.2 30.1 28.58 29.45 4.33 Million
19 Apr, 2024 29.8 31.29 29.3 29.75 5.74 Million
18 Apr, 2024 31.0 31.05 29.93 30.21 7.92 Million
17 Apr, 2024 31.11 31.93 30.9 31.34 8.9 Million
16 Apr, 2024 30.36 31.76 29.2 30.82 7.47 Million
15 Apr, 2024 31.25 31.45 29.5 30.6 7.13 Million
12 Apr, 2024 30.75 31.69 30.56 31.3 5.42 Million
11 Apr, 2024 30.4 31.39 30.32 30.86 3.66 Million