Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 32.0 32.29 31.3 31.74 8.21 Million
24 May, 2024 31.2 31.45 30.81 30.81 3.14 Million
23 May, 2024 32.35 32.42 31.16 31.21 4.59 Million
22 May, 2024 32.1 32.44 31.66 32.35 3.35 Million
21 May, 2024 31.84 32.47 31.75 32.19 3.31 Million
20 May, 2024 32.06 32.3 31.51 31.95 3.55 Million
17 May, 2024 32.0 32.3 31.47 32.25 3.34 Million
16 May, 2024 32.1 32.47 31.91 31.95 3.58 Million
15 May, 2024 33.56 33.59 31.98 32.1 5.31 Million
14 May, 2024 33.32 33.58 32.76 33.56 4.68 Million