Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 26.04 27.85 26.0 27.81 7.51 Million
25 Jun, 2024 26.62 26.92 25.6 26.01 5.62 Million
24 Jun, 2024 27.48 27.48 26.65 26.66 5.21 Million
21 Jun, 2024 27.37 27.74 27.0 27.68 4.08 Million
20 Jun, 2024 28.72 28.72 27.4 27.43 5.93 Million
19 Jun, 2024 29.71 29.8 28.69 28.73 4.24 Million
18 Jun, 2024 29.15 29.89 29.1 29.75 4.17 Million
17 Jun, 2024 29.46 29.5 28.94 29.15 3.66 Million
14 Jun, 2024 29.03 29.45 28.85 29.45 5.02 Million
13 Jun, 2024 29.02 29.25 28.77 29.03 4.38 Million