Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 25.45 25.45 24.66 24.67 4.64 Million
22 Jul, 2024 25.79 25.82 25.24 25.35 6.94 Million
19 Jul, 2024 25.87 26.23 25.51 26.1 8.44 Million
18 Jul, 2024 25.2 25.24 24.52 25.03 3.36 Million
17 Jul, 2024 25.34 25.75 25.23 25.26 3.14 Million
16 Jul, 2024 25.38 25.55 24.95 25.41 3.3 Million
15 Jul, 2024 25.5 25.66 25.32 25.41 3.48 Million
12 Jul, 2024 26.13 26.19 25.33 25.47 3.85 Million
11 Jul, 2024 26.0 26.33 25.73 26.1 4.93 Million
10 Jul, 2024 25.76 25.96 25.3 25.49 3.79 Million