Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 32.5 33.6 32.03 32.95 4.48 Million
10 May, 2024 33.36 33.93 32.57 32.8 3.83 Million
09 May, 2024 33.49 33.73 33.01 33.25 3.83 Million
08 May, 2024 34.98 34.98 33.19 33.36 6.84 Million
07 May, 2024 34.37 35.29 34.37 35.02 4.56 Million
06 May, 2024 34.83 35.36 34.23 34.5 5.16 Million
30 Apr, 2024 34.3 34.64 34.05 34.33 5.69 Million
29 Apr, 2024 33.78 34.79 33.78 34.5 6.38 Million
26 Apr, 2024 33.15 34.5 32.62 33.73 10.19 Million
25 Apr, 2024 31.98 32.94 31.88 32.45 8.7 Million