Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 31.6 31.77 30.3 30.6 5.16 Million
09 Apr, 2024 32.26 32.72 31.69 32.38 4.09 Million
08 Apr, 2024 33.18 33.19 32.06 32.12 4.5 Million
03 Apr, 2024 33.75 33.75 32.7 33.16 4.11 Million
02 Apr, 2024 35.69 35.69 33.29 33.75 7.94 Million
01 Apr, 2024 35.91 36.44 35.41 35.74 4.88 Million
29 Mar, 2024 35.49 36.17 34.01 36.04 5.94 Million
28 Mar, 2024 32.88 36.0 32.5 34.83 6.28 Million
27 Mar, 2024 34.62 34.68 32.93 32.96 4.1 Million
26 Mar, 2024 35.5 36.65 34.2 34.59 6.05 Million