Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 4.0
(0.25%)
CNY 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.99 | 3.99 | 3.93 | 3.97 | 10.22 Million |
| 20 Mar, 2024 | 3.96 | 3.99 | 3.94 | 3.98 | 10.21 Million |
| 19 Mar, 2024 | 4.02 | 4.03 | 3.96 | 3.97 | 14.29 Million |
| 18 Mar, 2024 | 3.97 | 4.08 | 3.97 | 4.04 | 16.47 Million |
| 15 Mar, 2024 | 3.9 | 3.95 | 3.87 | 3.94 | 8.87 Million |
| 14 Mar, 2024 | 3.96 | 3.96 | 3.88 | 3.9 | 10.25 Million |
| 13 Mar, 2024 | 3.94 | 3.96 | 3.9 | 3.93 | 8.19 Million |
| 12 Mar, 2024 | 3.89 | 3.95 | 3.88 | 3.95 | 10.89 Million |
| 11 Mar, 2024 | 3.86 | 3.89 | 3.83 | 3.89 | 8.46 Million |
| 08 Mar, 2024 | 3.85 | 3.89 | 3.8 | 3.86 | 5.88 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP