Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 4.0
(0.25%)
CNY 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.9 | 3.95 | 3.84 | 3.85 | 9.11 Million |
| 06 Mar, 2024 | 3.83 | 3.9 | 3.81 | 3.86 | 8.36 Million |
| 05 Mar, 2024 | 3.93 | 3.94 | 3.85 | 3.88 | 11.6 Million |
| 04 Mar, 2024 | 4.01 | 4.01 | 3.9 | 3.94 | 11.27 Million |
| 01 Mar, 2024 | 4.02 | 4.02 | 3.96 | 4.02 | 10.74 Million |
| 29 Feb, 2024 | 3.9 | 3.98 | 3.88 | 3.98 | 12.2 Million |
| 28 Feb, 2024 | 4.04 | 4.14 | 3.88 | 3.9 | 22.26 Million |
| 27 Feb, 2024 | 3.96 | 4.03 | 3.96 | 4.02 | 12.84 Million |
| 26 Feb, 2024 | 4.0 | 4.01 | 3.95 | 3.98 | 12.81 Million |
| 23 Feb, 2024 | 3.97 | 4.01 | 3.96 | 4.0 | 11.55 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP