Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 4.0
(0.25%)
CNY 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.99 | 4.02 | 3.94 | 3.98 | 8.69 Million |
| 21 Feb, 2024 | 3.93 | 4.09 | 3.9 | 3.99 | 11.71 Million |
| 20 Feb, 2024 | 3.97 | 3.97 | 3.88 | 3.94 | 8.08 Million |
| 19 Feb, 2024 | 4.02 | 4.05 | 3.95 | 3.97 | 12.82 Million |
| 08 Feb, 2024 | 3.76 | 4.01 | 3.76 | 3.97 | 17.06 Million |
| 07 Feb, 2024 | 3.59 | 3.8 | 3.53 | 3.76 | 15.12 Million |
| 06 Feb, 2024 | 3.35 | 3.64 | 3.28 | 3.58 | 15.44 Million |
| 05 Feb, 2024 | 3.65 | 3.65 | 3.33 | 3.35 | 16.98 Million |
| 02 Feb, 2024 | 3.81 | 3.88 | 3.52 | 3.7 | 16.7 Million |
| 01 Feb, 2024 | 3.87 | 3.9 | 3.78 | 3.8 | 12.45 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP