Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.1 | 5.19 | 5.08 | 5.17 | 22.18 Million |
| 26 Sep, 2023 | 5.0 | 5.18 | 5.0 | 5.1 | 22.82 Million |
| 25 Sep, 2023 | 5.05 | 5.08 | 4.99 | 5.01 | 10.84 Million |
| 22 Sep, 2023 | 4.99 | 5.07 | 4.94 | 5.06 | 11.89 Million |
| 21 Sep, 2023 | 5.07 | 5.1 | 5.0 | 5.01 | 10.58 Million |
| 20 Sep, 2023 | 5.09 | 5.14 | 5.07 | 5.08 | 11.79 Million |
| 19 Sep, 2023 | 5.04 | 5.23 | 5.04 | 5.13 | 25.48 Million |
| 18 Sep, 2023 | 5.01 | 5.06 | 4.97 | 5.04 | 8.54 Million |
| 15 Sep, 2023 | 5.08 | 5.09 | 5.0 | 5.03 | 12.16 Million |
| 14 Sep, 2023 | 5.13 | 5.14 | 5.02 | 5.05 | 14.46 Million |
002459
001206
000537
002190
002937
000975