Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.61 | 3.65 | 3.49 | 3.53 | 27.91 Million |
| 02 Jan, 2025 | 3.68 | 3.75 | 3.59 | 3.62 | 28.15 Million |
| 31 Dec, 2024 | 3.83 | 3.86 | 3.68 | 3.7 | 35.33 Million |
| 30 Dec, 2024 | 3.98 | 3.98 | 3.81 | 3.82 | 60.66 Million |
| 27 Dec, 2024 | 4.06 | 4.11 | 4.0 | 4.02 | 86.39 Million |
| 26 Dec, 2024 | 4.3 | 4.39 | 4.08 | 4.13 | 117.87 Million |
| 25 Dec, 2024 | 4.8 | 4.87 | 4.35 | 4.36 | 166.5 Million |
| 24 Dec, 2024 | 4.57 | 4.73 | 4.27 | 4.73 | 141.28 Million |
| 23 Dec, 2024 | 4.19 | 4.3 | 4.12 | 4.3 | 90.66 Million |
| 20 Dec, 2024 | 3.93 | 4.0 | 3.91 | 3.91 | 13.96 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP