Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.84
(-2.54%)
CNY 3.84
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.91 | 3.94 | 3.81 | 3.84 | 23.94 Million |
| 14 Apr, 2025 | 3.91 | 4.01 | 3.91 | 3.95 | 18.96 Million |
| 11 Apr, 2025 | 3.9 | 4.08 | 3.86 | 3.94 | 45.41 Million |
| 10 Apr, 2025 | 4.0 | 4.04 | 3.86 | 3.96 | 77.45 Million |
| 09 Apr, 2025 | 3.56 | 3.95 | 3.41 | 3.95 | 57.83 Million |
| 08 Apr, 2025 | 3.37 | 3.75 | 3.37 | 3.59 | 35.31 Million |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.46 | 3.46 | 28.36 Million |
| 03 Apr, 2025 | 3.75 | 3.86 | 3.75 | 3.84 | 19.32 Million |
| 02 Apr, 2025 | 3.82 | 3.84 | 3.78 | 3.8 | 9.61 Million |
| 01 Apr, 2025 | 3.8 | 3.85 | 3.79 | 3.82 | 11.35 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP