Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.06 | 4.15 | 4.06 | 4.11 | 2.7 Million |
| 30 May, 2025 | 4.06 | 4.15 | 4.06 | 4.12 | 26.92 Million |
| 29 May, 2025 | 4.0 | 4.12 | 4.0 | 4.09 | 22.52 Million |
| 28 May, 2025 | 3.99 | 4.02 | 3.95 | 3.99 | 11.12 Million |
| 27 May, 2025 | 3.96 | 4.01 | 3.95 | 4.0 | 14.94 Million |
| 26 May, 2025 | 3.94 | 3.98 | 3.92 | 3.97 | 14.26 Million |
| 23 May, 2025 | 4.06 | 4.07 | 3.92 | 3.94 | 25.19 Million |
| 22 May, 2025 | 4.1 | 4.13 | 4.03 | 4.04 | 30.35 Million |
| 21 May, 2025 | 4.1 | 4.25 | 4.09 | 4.14 | 43.37 Million |
| 20 May, 2025 | 4.21 | 4.25 | 4.1 | 4.11 | 33.56 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP