Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.88 | 3.94 | 3.84 | 3.92 | 14.23 Million |
| 18 Dec, 2024 | 3.92 | 3.96 | 3.86 | 3.91 | 15.31 Million |
| 17 Dec, 2024 | 4.07 | 4.09 | 3.9 | 3.91 | 31.47 Million |
| 16 Dec, 2024 | 4.18 | 4.19 | 4.06 | 4.1 | 29.34 Million |
| 13 Dec, 2024 | 4.3 | 4.31 | 4.17 | 4.18 | 40.35 Million |
| 12 Dec, 2024 | 4.28 | 4.42 | 4.27 | 4.33 | 57.79 Million |
| 11 Dec, 2024 | 4.16 | 4.35 | 4.16 | 4.33 | 85.89 Million |
| 10 Dec, 2024 | 4.23 | 4.55 | 4.14 | 4.3 | 129.81 Million |
| 09 Dec, 2024 | 4.18 | 4.23 | 4.1 | 4.14 | 23.56 Million |
| 06 Dec, 2024 | 4.05 | 4.2 | 4.04 | 4.19 | 36.76 Million |
002459
001206
000537
002021
300123
300676