Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.99
(2.57%)
CNY 3.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.56 | 3.95 | 3.41 | 3.95 | 57.83 Million |
| 08 Apr, 2025 | 3.37 | 3.75 | 3.37 | 3.59 | 35.31 Million |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.46 | 3.46 | 28.36 Million |
| 03 Apr, 2025 | 3.75 | 3.86 | 3.75 | 3.84 | 19.32 Million |
| 02 Apr, 2025 | 3.82 | 3.84 | 3.78 | 3.8 | 9.61 Million |
| 01 Apr, 2025 | 3.8 | 3.85 | 3.79 | 3.82 | 11.35 Million |
| 31 Mar, 2025 | 3.83 | 3.83 | 3.75 | 3.78 | 19.4 Million |
| 28 Mar, 2025 | 3.9 | 3.9 | 3.84 | 3.85 | 16.21 Million |
| 27 Mar, 2025 | 3.9 | 3.92 | 3.84 | 3.85 | 20.55 Million |
| 26 Mar, 2025 | 3.93 | 3.95 | 3.9 | 3.92 | 19.51 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP