Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.0 | 4.07 | 4.0 | 4.04 | 14.48 Million |
| 04 Dec, 2024 | 4.1 | 4.14 | 4.0 | 4.03 | 23.58 Million |
| 03 Dec, 2024 | 4.2 | 4.21 | 4.1 | 4.15 | 26.37 Million |
| 02 Dec, 2024 | 4.07 | 4.21 | 4.07 | 4.17 | 33.84 Million |
| 29 Nov, 2024 | 4.05 | 4.27 | 3.95 | 4.15 | 38.77 Million |
| 28 Nov, 2024 | 3.95 | 4.08 | 3.94 | 4.03 | 23.23 Million |
| 27 Nov, 2024 | 3.93 | 3.97 | 3.82 | 3.97 | 21.57 Million |
| 26 Nov, 2024 | 3.94 | 4.06 | 3.92 | 3.96 | 18.18 Million |
| 25 Nov, 2024 | 3.86 | 3.95 | 3.86 | 3.94 | 21.54 Million |
| 22 Nov, 2024 | 4.08 | 4.1 | 3.91 | 3.94 | 28.3 Million |
002459
001206
000537
002190
002937
000975