Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.88 | 4.01 | 3.88 | 3.94 | 22.25 Million |
| 29 Apr, 2025 | 3.93 | 4.0 | 3.9 | 3.95 | 18.84 Million |
| 28 Apr, 2025 | 4.05 | 4.06 | 3.93 | 3.94 | 29.73 Million |
| 25 Apr, 2025 | 3.97 | 4.09 | 3.9 | 4.05 | 38.23 Million |
| 24 Apr, 2025 | 3.95 | 4.01 | 3.93 | 3.95 | 24.13 Million |
| 23 Apr, 2025 | 3.9 | 4.1 | 3.9 | 3.99 | 58.01 Million |
| 22 Apr, 2025 | 3.88 | 3.92 | 3.86 | 3.89 | 17.15 Million |
| 21 Apr, 2025 | 3.9 | 3.93 | 3.86 | 3.88 | 20.4 Million |
| 18 Apr, 2025 | 3.83 | 3.97 | 3.78 | 3.88 | 34.39 Million |
| 17 Apr, 2025 | 3.71 | 3.91 | 3.69 | 3.84 | 33.4 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP