Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.04 | 4.08 | 4.01 | 4.04 | 19.16 Million |
| 20 Nov, 2024 | 3.97 | 4.1 | 3.96 | 4.06 | 24.98 Million |
| 19 Nov, 2024 | 4.0 | 4.01 | 3.88 | 3.99 | 28.74 Million |
| 18 Nov, 2024 | 4.07 | 4.2 | 3.94 | 4.02 | 44.06 Million |
| 15 Nov, 2024 | 4.03 | 4.38 | 4.01 | 4.13 | 61.8 Million |
| 14 Nov, 2024 | 4.08 | 4.16 | 4.02 | 4.06 | 32.8 Million |
| 13 Nov, 2024 | 4.13 | 4.18 | 4.05 | 4.11 | 37.17 Million |
| 12 Nov, 2024 | 4.15 | 4.23 | 4.09 | 4.13 | 57.61 Million |
| 11 Nov, 2024 | 4.37 | 4.45 | 4.13 | 4.23 | 84.06 Million |
| 08 Nov, 2024 | 4.87 | 4.87 | 4.22 | 4.37 | 166.12 Million |
002459
001206
000537
002190
002937
000975