Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.14 | 4.28 | 4.05 | 4.09 | 134.34 Million |
| 28 Feb, 2025 | 4.29 | 4.58 | 4.22 | 4.47 | 165.64 Million |
| 27 Feb, 2025 | 4.21 | 4.25 | 4.09 | 4.16 | 52.27 Million |
| 26 Feb, 2025 | 4.23 | 4.35 | 4.17 | 4.21 | 74.83 Million |
| 25 Feb, 2025 | 4.27 | 4.27 | 4.1 | 4.18 | 102.32 Million |
| 24 Feb, 2025 | 3.96 | 4.29 | 3.94 | 4.29 | 102.32 Million |
| 21 Feb, 2025 | 3.93 | 3.95 | 3.85 | 3.9 | 38 Million |
| 20 Feb, 2025 | 4.05 | 4.09 | 3.91 | 3.93 | 60.4 Million |
| 19 Feb, 2025 | 4.0 | 4.25 | 4.0 | 4.08 | 99.61 Million |
| 18 Feb, 2025 | 4.0 | 4.14 | 3.91 | 3.91 | 77.69 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP