Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.25 | 4.35 | 4.03 | 4.03 | 135.99 Million |
| 13 Feb, 2025 | 3.85 | 4.05 | 3.75 | 4.05 | 84.92 Million |
| 12 Feb, 2025 | 3.68 | 3.7 | 3.63 | 3.68 | 15.58 Million |
| 11 Feb, 2025 | 3.63 | 3.7 | 3.58 | 3.69 | 28.34 Million |
| 10 Feb, 2025 | 3.6 | 3.65 | 3.6 | 3.63 | 19.27 Million |
| 07 Feb, 2025 | 3.54 | 3.66 | 3.51 | 3.62 | 32.65 Million |
| 06 Feb, 2025 | 3.44 | 3.58 | 3.43 | 3.54 | 17.32 Million |
| 05 Feb, 2025 | 3.42 | 3.45 | 3.4 | 3.44 | 11.7 Million |
| 27 Jan, 2025 | 3.48 | 3.5 | 3.43 | 3.43 | 9.84 Million |
| 24 Jan, 2025 | 3.42 | 3.45 | 3.41 | 3.44 | 10.38 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP