Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.01 | 5.06 | 4.97 | 5.04 | 8.54 Million |
| 15 Sep, 2023 | 5.08 | 5.09 | 5.0 | 5.03 | 12.16 Million |
| 14 Sep, 2023 | 5.13 | 5.14 | 5.02 | 5.05 | 14.46 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP