Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.11 | 4.11 | 4.03 | 4.06 | 785.62 Thousand |
| 10 Jun, 2025 | 4.11 | 4.13 | 4.08 | 4.09 | 1.47 Million |
| 09 Jun, 2025 | 4.11 | 4.19 | 4.11 | 4.13 | 3.45 Million |
| 06 Jun, 2025 | 4.11 | 4.2 | 4.11 | 4.17 | 38.91 Million |
| 05 Jun, 2025 | 4.18 | 4.23 | 4.1 | 4.12 | 29.43 Million |
| 04 Jun, 2025 | 4.15 | 4.17 | 4.13 | 4.16 | 17.53 Million |
| 03 Jun, 2025 | 4.06 | 4.19 | 4.06 | 4.16 | 27.18 Million |
| 30 May, 2025 | 4.06 | 4.15 | 4.06 | 4.12 | 26.92 Million |
| 29 May, 2025 | 4.0 | 4.12 | 4.0 | 4.09 | 22.52 Million |
| 28 May, 2025 | 3.99 | 4.02 | 3.95 | 3.99 | 11.12 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP