Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.56 | 3.71 | 3.54 | 3.63 | 22.29 Million |
| 08 Jan, 2025 | 3.58 | 3.6 | 3.5 | 3.59 | 20.36 Million |
| 07 Jan, 2025 | 3.6 | 3.6 | 3.5 | 3.58 | 17.26 Million |
| 06 Jan, 2025 | 3.52 | 3.55 | 3.44 | 3.51 | 17.17 Million |
| 03 Jan, 2025 | 3.61 | 3.65 | 3.49 | 3.53 | 27.91 Million |
| 02 Jan, 2025 | 3.68 | 3.75 | 3.59 | 3.62 | 28.15 Million |
| 31 Dec, 2024 | 3.83 | 3.86 | 3.68 | 3.7 | 35.33 Million |
| 30 Dec, 2024 | 3.98 | 3.98 | 3.81 | 3.82 | 60.66 Million |
| 27 Dec, 2024 | 4.06 | 4.11 | 4.0 | 4.02 | 86.39 Million |
| 26 Dec, 2024 | 4.3 | 4.39 | 4.08 | 4.13 | 117.87 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP