Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.16 | 4.35 | 4.16 | 4.33 | 85.89 Million |
| 10 Dec, 2024 | 4.23 | 4.55 | 4.14 | 4.3 | 129.81 Million |
| 09 Dec, 2024 | 4.18 | 4.23 | 4.1 | 4.14 | 23.56 Million |
| 06 Dec, 2024 | 4.05 | 4.2 | 4.04 | 4.19 | 36.76 Million |
| 05 Dec, 2024 | 4.0 | 4.07 | 4.0 | 4.04 | 14.48 Million |
| 04 Dec, 2024 | 4.1 | 4.14 | 4.0 | 4.03 | 23.58 Million |
| 03 Dec, 2024 | 4.2 | 4.21 | 4.1 | 4.15 | 26.37 Million |
| 02 Dec, 2024 | 4.07 | 4.21 | 4.07 | 4.17 | 33.84 Million |
| 29 Nov, 2024 | 4.05 | 4.27 | 3.95 | 4.15 | 38.77 Million |
| 28 Nov, 2024 | 3.95 | 4.08 | 3.94 | 4.03 | 23.23 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP