Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.13 | 4.18 | 4.05 | 4.11 | 37.17 Million |
| 12 Nov, 2024 | 4.15 | 4.23 | 4.09 | 4.13 | 57.61 Million |
| 11 Nov, 2024 | 4.37 | 4.45 | 4.13 | 4.23 | 84.06 Million |
| 08 Nov, 2024 | 4.87 | 4.87 | 4.22 | 4.37 | 166.12 Million |
| 07 Nov, 2024 | 4.3 | 4.5 | 4.2 | 4.5 | 66.95 Million |
| 06 Nov, 2024 | 3.72 | 4.09 | 3.68 | 4.09 | 100.74 Million |
| 05 Nov, 2024 | 3.64 | 3.73 | 3.63 | 3.72 | 30.61 Million |
| 04 Nov, 2024 | 3.63 | 3.68 | 3.56 | 3.65 | 22.47 Million |
| 01 Nov, 2024 | 3.74 | 3.81 | 3.6 | 3.65 | 32.51 Million |
| 31 Oct, 2024 | 3.72 | 3.83 | 3.7 | 3.78 | 42.93 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP