Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 3.94
(-0.25%)
CNY 3.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.43 | 3.77 | 3.43 | 3.75 | 82.57 Million |
| 15 Oct, 2024 | 3.46 | 3.56 | 3.42 | 3.48 | 32.22 Million |
| 14 Oct, 2024 | 3.45 | 3.62 | 3.41 | 3.52 | 41.06 Million |
| 11 Oct, 2024 | 3.5 | 3.52 | 3.34 | 3.39 | 28.72 Million |
| 10 Oct, 2024 | 3.36 | 3.68 | 3.3 | 3.56 | 54.09 Million |
| 09 Oct, 2024 | 3.62 | 3.62 | 3.35 | 3.36 | 41.03 Million |
| 08 Oct, 2024 | 3.82 | 3.82 | 3.46 | 3.68 | 61.63 Million |
| 30 Sep, 2024 | 3.38 | 3.52 | 3.23 | 3.47 | 55.77 Million |
| 27 Sep, 2024 | 3.1 | 3.25 | 3.09 | 3.2 | 33.74 Million |
| 26 Sep, 2024 | 2.97 | 3.07 | 2.95 | 3.07 | 20.62 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP