Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 4.0
(0.25%)
CNY 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.84 | 3.85 | 3.76 | 3.77 | 8.49 Million |
| 03 Apr, 2024 | 3.85 | 3.87 | 3.82 | 3.84 | 7.51 Million |
| 02 Apr, 2024 | 3.84 | 3.9 | 3.84 | 3.87 | 11.02 Million |
| 01 Apr, 2024 | 3.78 | 3.84 | 3.76 | 3.83 | 12.64 Million |
| 29 Mar, 2024 | 3.73 | 3.78 | 3.72 | 3.77 | 7.63 Million |
| 28 Mar, 2024 | 3.71 | 3.77 | 3.7 | 3.73 | 8.58 Million |
| 27 Mar, 2024 | 3.8 | 3.84 | 3.71 | 3.71 | 10.45 Million |
| 26 Mar, 2024 | 3.82 | 3.85 | 3.75 | 3.8 | 10.48 Million |
| 25 Mar, 2024 | 3.89 | 3.91 | 3.83 | 3.83 | 10.17 Million |
| 22 Mar, 2024 | 3.98 | 3.98 | 3.89 | 3.89 | 9.89 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP