Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 4.0
(0.25%)
CNY 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.49 | 3.54 | 3.45 | 3.5 | 8.42 Million |
| 19 Apr, 2024 | 3.55 | 3.57 | 3.47 | 3.51 | 10.89 Million |
| 18 Apr, 2024 | 3.6 | 3.67 | 3.55 | 3.56 | 9.48 Million |
| 17 Apr, 2024 | 3.44 | 3.62 | 3.44 | 3.61 | 11.92 Million |
| 16 Apr, 2024 | 3.56 | 3.6 | 3.4 | 3.41 | 12.87 Million |
| 15 Apr, 2024 | 3.63 | 3.68 | 3.5 | 3.59 | 12.38 Million |
| 12 Apr, 2024 | 3.7 | 3.74 | 3.66 | 3.67 | 6.71 Million |
| 11 Apr, 2024 | 3.68 | 3.76 | 3.65 | 3.73 | 7.45 Million |
| 10 Apr, 2024 | 3.79 | 3.8 | 3.66 | 3.69 | 15.56 Million |
| 09 Apr, 2024 | 3.77 | 3.8 | 3.74 | 3.8 | 6.26 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP