Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 4.0
(0.25%)
CNY 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.84 | 3.84 | 3.72 | 3.74 | 9.63 Million |
| 22 May, 2024 | 3.79 | 3.85 | 3.77 | 3.82 | 11.18 Million |
| 21 May, 2024 | 3.77 | 3.83 | 3.76 | 3.79 | 8.98 Million |
| 20 May, 2024 | 3.78 | 3.83 | 3.76 | 3.8 | 12.61 Million |
| 17 May, 2024 | 3.72 | 3.79 | 3.7 | 3.78 | 10.81 Million |
| 16 May, 2024 | 3.67 | 3.75 | 3.66 | 3.73 | 11.77 Million |
| 15 May, 2024 | 3.67 | 3.69 | 3.65 | 3.67 | 7.37 Million |
| 14 May, 2024 | 3.65 | 3.69 | 3.64 | 3.68 | 8.8 Million |
| 13 May, 2024 | 3.66 | 3.68 | 3.6 | 3.63 | 8.11 Million |
| 10 May, 2024 | 3.69 | 3.71 | 3.63 | 3.68 | 8.84 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP