Xinjiang Beixin Road & Bridge Group Co., Ltd (002307.SZ)
CNY 4.0
(0.25%)
CNY 4.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.61 | 3.68 | 3.6 | 3.67 | 7.77 Million |
| 08 May, 2024 | 3.67 | 3.69 | 3.6 | 3.61 | 8.84 Million |
| 07 May, 2024 | 3.67 | 3.69 | 3.65 | 3.67 | 8.57 Million |
| 06 May, 2024 | 3.66 | 3.7 | 3.63 | 3.68 | 12.46 Million |
| 30 Apr, 2024 | 3.66 | 3.71 | 3.62 | 3.64 | 9.36 Million |
| 29 Apr, 2024 | 3.57 | 3.69 | 3.56 | 3.68 | 14.47 Million |
| 26 Apr, 2024 | 3.57 | 3.59 | 3.52 | 3.58 | 13.63 Million |
| 25 Apr, 2024 | 3.51 | 3.62 | 3.51 | 3.57 | 11.9 Million |
| 24 Apr, 2024 | 3.71 | 3.83 | 3.58 | 3.6 | 19.28 Million |
| 23 Apr, 2024 | 3.52 | 3.55 | 3.48 | 3.51 | 8.01 Million |
002459
PW
SML
FDOGF
ONPPF
FREJP